MCDONALDS CORP

CUSIP: 58013510 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,004 Value ($000) $1,131 Avg Close — Range —
Q4 2015
Shares 9,086 Value ($000) $1,073 Avg Close — Range —
Q3 2015
Shares 21,656 Value ($000) $2,133 Avg Close — Range —
Q2 2015
Shares 21,722 Value ($000) $2,065 Avg Close — Range —
Q1 2015
Shares 21,413 Value ($000) $2,086 Avg Close — Range —
Q4 2014
Shares 24,482 Value ($000) $2,293 Avg Close — Range —
Q3 2014
Shares 13,132 Value ($000) $1,245 Avg Close — Range —
Q2 2014
Shares 12,332 Value ($000) $1,242 Avg Close — Range —
Q1 2014
Shares 12,148 Value ($000) $1,190 Avg Close — Range —
Q4 2013
Shares 12,412 Value ($000) $1,204 Avg Close — Range —
Q3 2013
Shares 9,316 Value ($000) $896 Avg Close — Range —
Q2 2013
Shares 9,273 Value ($000) $918 Avg Close — Range —